24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 375 |
LQTYLiquity
|
$0.1938 | $0.2002 | $0.1927 | $30.76万 | $1,966.08万 | -2.52% |
| 89 |
HUMAHuma Finance
|
$0.02371 | $0.02995 | $0.02312 | $242.61万 | $5,088.64万 | -19.82% |
| 235 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 589 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000491 | $9.69万 | $2,083.49万 | -2.57% |
| 585 |
SPELLSpell Token
|
$0.0000772 | $0.0000789 | $0.0000762 | $10.09万 | $1,175.35万 | -1.91% |
| 77 |
BMTBubblemaps
|
$0.02085 | $0.02337 | $0.02078 | $285.35万 | $583.80万 | -10.17% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 507 |
BICOBiconomy
|
$0.01516 | $0.01608 | $0.01505 | $16.47万 | $1,558.65万 | -4.29% |
| 544 |
GMTGMT
|
$0.00642 | $0.0067 | $0.0064 | $13.75万 | $2,059.70万 | -3.60% |
| 143 |
SUPERSuperVerse
|
$0.1655 | $0.1873 | $0.1645 | $114.89万 | $7,838.60万 | -8.77% |
| 299 |
IOio.net
|
$0.1283 | $0.1335 | $0.1271 | $40.46万 | $5,596.16万 | -3.53% |
| 649 |
CRDOBCRDOB
|
$154.82 | $157.04 | $150.94 | $4.07万 | — | 2.09% |
| 321 |
ORCAOrca
|
$1.485 | $1.55 | $1.47 | $36.74万 | $9,178.13万 | -4.01% |
| 412 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 465 |
MANADecentraland
|
$0.0733 | $0.0753 | $0.0728 | $20.61万 | $1.44亿 | -1.87% |
| 176 |
AMPAmp
|
$0.000684 | $0.000711 | $0.000657 | $85.34万 | $5,816.41万 | -0.15% |
| 501 |
IMXImmutable X
|
$0.1201 | $0.1258 | $0.1195 | $16.95万 | $1.04亿 | -3.30% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
相关站点
共 40 个
Avalanche _比特币
First Digital _加密货币行情
BEAMX _比特币行情
Filecoin _比特币
RedStone _BTC行情
Internet _加密货币行情
Initia _以太坊ETH价格
Sophon _比特币行情
OFFICIAL TRUMP _BTC行情
Filecoin _BTC行情
RWUSD _币种排行
THORChain _以太坊ETH价格
MSTRB _加密货币行情
Near Protocol _比特币
Solv Protocol _数字货币市值
XRP _币种排行
Origin _数字货币市值
BFUSD _币种排行
INTCB _加密货币行情
Initia _比特币行情
Ethena _币种排行
USDC _币种排行
Ethereum _比特币
BNB _BTC行情
Sophon _加密货币行情
PancakeSwap _币种排行
Ethena USDe _加密货币行情
LayerZero _BTC行情
THORChain _比特币
United Stables _加密货币行情
BIO Protocol _比特币
Sophon _以太坊ETH价格
Vanar Chain _比特币
Pudgy Penguins _比特币行情
LITEB _币种排行
ZAMA _数字货币市值
Bubblemaps _加密货币行情
Ethena _比特币行情
Lisk _以太坊ETH价格
XRP _以太坊ETH价格