24H 最高$0.0361
24H 最低$0.0308
今日开盘$0.0361
24H 成交量$52.61万
流通市值$3,179.39万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 460 |
LQTYLiquity
|
$0.1461 | $0.1579 | $0.138 | $24.65万 | $1,473.60万 | -7.30% |
| 162 |
HUMAHuma Finance
|
$0.00665 | $0.00766 | $0.00631 | $137.50万 | $1,211.89万 | -12.73% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 524 |
SLPSmooth Love Potion
|
$0.000412 | $0.000442 | $0.000388 | $14.33万 | $1,705.38万 | -6.79% |
| 476 |
SPELLSpell Token
|
$0.0000635 | $0.0000671 | $0.0000606 | $22.14万 | $976.72万 | -5.22% |
| 90 |
BMTBubblemaps
|
$0.02042 | $0.0236 | $0.02 | $373.38万 | $580.22万 | -11.64% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 305 |
BICOBiconomy
|
$0.01141 | $0.01265 | $0.01084 | $50.11万 | $1,189.25万 | -9.80% |
| 285 |
GMTGMT
|
$0.00534 | $0.00584 | $0.00505 | $56.17万 | $1,707.37万 | -8.56% |
| 235 |
SUPERSuperVerse
|
$0.1344 | $0.1455 | $0.1281 | $74.74万 | $6,226.71万 | -7.63% |
| 155 |
IOio.net
|
$0.0969 | $0.1093 | $0.0912 | $147.15万 | $4,278.97万 | -11.35% |
| 600 |
CRDOBCRDOB
|
$126.7 | $128.49 | $124.80 | $2.65万 | — | -1.23% |
| 259 |
ORCAOrca
|
$1.171 | $1.22 | $1.09 | $65.13万 | $7,010.67万 | -3.06% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 267 |
MANADecentraland
|
$0.0609 | $0.0658 | $0.0581 | $60.87万 | $1.20亿 | -7.45% |
| 151 |
AMPAmp
|
$0.000527 | $0.000657 | $0.000485 | $155.63万 | $4,625.61万 | -11.87% |
| 252 |
IMXImmutable X
|
$0.0993 | $0.1031 | $0.093 | $67.39万 | $8,444.58万 | -3.69% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |