24H 最高$0.000644
24H 最低$0.000607
今日开盘$0.000634
24H 成交量$8.42万
流通市值$3,546.71万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 514 |
LQTYLiquity
|
$0.1527 | $0.1655 | $0.1524 | $13.98万 | $1,607.84万 | -5.80% |
| 131 |
HUMAHuma Finance
|
$0.00726 | $0.00826 | $0.00724 | $134.83万 | $1,385.87万 | -9.70% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 592 |
SLPSmooth Love Potion
|
$0.000428 | $0.000461 | $0.000428 | $6.85万 | $1,842.85万 | -5.73% |
| 496 |
SPELLSpell Token
|
$0.0000658 | $0.0000702 | $0.0000655 | $15.49万 | $1,031.56万 | -4.50% |
| 45 |
BMTBubblemaps
|
$0.02256 | $0.02614 | $0.02149 | $863.41万 | $605.35万 | -6.66% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 417 |
BICOBiconomy
|
$0.0123 | $0.01333 | $0.01226 | $22.46万 | $1,301.27万 | -6.32% |
| 289 |
GMTGMT
|
$0.00563 | $0.00601 | $0.00562 | $40.03万 | $1,841.58万 | -4.74% |
| 273 |
SUPERSuperVerse
|
$0.1413 | $0.1534 | $0.1413 | $43.07万 | $6,643.74万 | -5.99% |
| 219 |
IOio.net
|
$0.1053 | $0.1162 | $0.1049 | $60.89万 | $4,855.46万 | -7.87% |
| 509 |
CRDOBCRDOB
|
$128.07 | $142.29 | $126.59 | $14.40万 | — | -8.11% |
| 311 |
ORCAOrca
|
$1.206 | $1.29 | $1.19 | $37.12万 | $7,482.54万 | -4.51% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 306 |
MANADecentraland
|
$0.0641 | $0.0687 | $0.0639 | $37.51万 | $1.30亿 | -5.18% |
| 161 |
AMPAmp
|
$0.00058 | $0.000657 | $0.000577 | $98.23万 | $5,049.21万 | -3.49% |
| 162 |
IMXImmutable X
|
$0.1005 | $0.1119 | $0.0998 | $98.02万 | $9,165.60万 | -7.97% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |